Trustco Bank Corp N Y (TRST)
28.31
-0.34
(-1.19%)
USD |
NASDAQ |
May 10, 14:42
Trustco Bank Corp N Y Price: 28.31 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 28.28 | 28.68 | 28.16 | 28.65 | 37894.00 |
May 08, 2024 | 27.79 | 28.34 | 27.75 | 28.30 | 45205.00 |
May 07, 2024 | 28.26 | 28.49 | 27.86 | 27.89 | 54368.00 |
May 06, 2024 | 27.97 | 28.43 | 27.97 | 28.23 | 53111.00 |
May 03, 2024 | 27.95 | 28.12 | 27.74 | 27.93 | 74640.00 |
May 02, 2024 | 27.45 | 27.68 | 27.42 | 27.61 | 54423.00 |
May 01, 2024 | 26.82 | 27.60 | 26.82 | 27.35 | 67219.00 |
Apr 30, 2024 | 26.77 | 26.81 | 26.50 | 26.62 | 61556.00 |
Apr 29, 2024 | 27.06 | 27.36 | 26.94 | 26.97 | 82706.00 |
Apr 26, 2024 | 27.05 | 27.44 | 26.87 | 27.08 | 63696.00 |
Apr 25, 2024 | 27.12 | 27.26 | 26.82 | 27.06 | 81527.00 |
Apr 24, 2024 | 27.14 | 27.36 | 26.68 | 27.30 | 73573.00 |
Apr 23, 2024 | 26.67 | 28.43 | 26.67 | 27.90 | 84713.00 |
Apr 22, 2024 | 26.98 | 27.09 | 26.67 | 26.78 | 77257.00 |
Apr 19, 2024 | 25.87 | 26.93 | 25.87 | 26.93 | 82491.00 |
Apr 18, 2024 | 25.86 | 26.17 | 25.85 | 25.96 | 71470.00 |
Apr 17, 2024 | 26.13 | 26.38 | 25.85 | 25.91 | 62648.00 |
Apr 16, 2024 | 26.20 | 26.20 | 25.93 | 26.00 | 48013.00 |
Apr 15, 2024 | 26.36 | 26.72 | 26.02 | 26.31 | 64672.00 |
Apr 12, 2024 | 26.06 | 26.27 | 25.95 | 26.25 | 52211.00 |
Apr 11, 2024 | 26.29 | 26.30 | 25.83 | 26.19 | 48978.00 |
Apr 10, 2024 | 26.90 | 26.90 | 25.85 | 26.12 | 111189.0 |
Apr 09, 2024 | 27.15 | 27.55 | 27.15 | 27.45 | 46974.00 |
Apr 08, 2024 | 27.16 | 27.48 | 27.06 | 27.22 | 47774.00 |
Apr 05, 2024 | 27.16 | 27.16 | 26.87 | 26.98 | 65425.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.60
Minimum
Mar 23 2020
45.15
Maximum
Dec 17 2019
33.20
Average
32.75
Median
Dec 15 2020
Price Benchmarks
FB Financial Corp | 38.68 |
Sandy Spring Bancorp Inc | 22.67 |
Bar Harbor Bankshares Inc | 26.42 |
Evans Bancorp Inc | 26.14 |
Park National Corp | 139.02 |
Price Related Metrics
PE Ratio | 10.15 |
PS Ratio | 2.993 |
Price to Book Value | 0.8296 |
Earnings Yield | 9.86% |
Market Cap | 538.58M |
Normalized PE Ratio | 10.15 |